Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 150.65 151.15 149.47 150.56 645.4 Thousand
17 Mar, 2025 149.94 152.44 149.79 151.48 936.4 Thousand
14 Mar, 2025 146.99 150.33 146.66 149.89 795.7 Thousand
13 Mar, 2025 147.26 148.53 146.21 147.03 811.1 Thousand
12 Mar, 2025 147.8 148.25 146.25 147.16 644.4 Thousand
11 Mar, 2025 149.85 150.31 148.11 148.66 1.01 Million
10 Mar, 2025 148.67 152.99 147.91 149.92 926.7 Thousand
07 Mar, 2025 146.26 149.4 146.09 148.6 1.31 Million
06 Mar, 2025 147.9 148.04 145.16 146.35 1.08 Million
05 Mar, 2025 148.5 149.68 147.69 148.15 724.1 Thousand