Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 127.12 129.15 126.93 127.52 1.05 Million
05 Aug, 2024 130.86 131.6 127.0 127.26 1.2 Million
02 Aug, 2024 132.07 132.24 127.96 129.99 678.8 Thousand
01 Aug, 2024 128.48 130.28 127.7 130.08 813.54 Thousand
31 Jul, 2024 128.34 128.73 127.35 127.88 1.8 Million
30 Jul, 2024 126.82 128.49 126.01 128.22 1.1 Million
29 Jul, 2024 126.48 127.41 125.57 127.04 620.4 Thousand
26 Jul, 2024 125.54 126.36 125.25 126.16 504.43 Thousand
25 Jul, 2024 126.5 127.9 124.71 124.93 900.42 Thousand
24 Jul, 2024 125.03 125.99 124.75 125.9 837.75 Thousand