Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 116.56 116.56 113.85 113.99 1.35 Million
22 May, 2024 117.93 118.39 116.89 117.19 1.2 Million
21 May, 2024 118.32 118.95 117.74 118.5 957.2 Thousand
20 May, 2024 118.5 118.95 118.09 118.28 646.04 Thousand
17 May, 2024 118.75 118.77 117.98 118.64 1.7 Million
16 May, 2024 118.0 119.45 117.74 118.56 1.33 Million
15 May, 2024 118.5 118.59 117.53 117.81 1.27 Million
14 May, 2024 117.75 117.75 116.56 117.25 1.21 Million
13 May, 2024 117.66 118.27 116.14 116.33 1.28 Million
10 May, 2024 119.71 119.78 116.86 117.18 3.14 Million