Atmos Energy Corporation (ATO)

USD 159.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 115.91 115.91 113.93 114.38 793.1 Thousand
10 Apr, 2024 114.88 115.24 113.71 115.08 627.5 Thousand
09 Apr, 2024 116.75 117.26 116.21 116.64 558.7 Thousand
08 Apr, 2024 116.4 116.96 115.95 116.33 676.04 Thousand
05 Apr, 2024 115.58 116.41 115.01 116.23 525.71 Thousand
04 Apr, 2024 117.96 117.96 115.16 116.13 768.7 Thousand
03 Apr, 2024 117.6 117.87 116.33 116.97 628.6 Thousand
02 Apr, 2024 117.52 119.1 117.52 117.77 674.97 Thousand
01 Apr, 2024 119.05 119.36 117.48 117.85 650.8 Thousand
28 Mar, 2024 118.06 119.05 117.89 118.87 1.26 Million