Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 118.52 118.78 117.66 118.04 627.6 Thousand
09 Jan, 2024 118.48 118.81 117.72 118.36 594.27 Thousand
08 Jan, 2024 118.23 118.92 117.38 118.85 492.62 Thousand
05 Jan, 2024 117.36 118.44 117.02 117.98 628.2 Thousand
04 Jan, 2024 118.28 118.75 117.49 117.6 550.61 Thousand
03 Jan, 2024 117.11 118.69 117.04 118.02 1.09 Million
02 Jan, 2024 115.67 117.33 115.67 116.93 882.3 Thousand
29 Dec, 2023 115.59 116.23 115.17 115.9 429.84 Thousand
28 Dec, 2023 115.94 116.74 115.71 116.08 436.3 Thousand
27 Dec, 2023 115.95 116.12 115.49 115.92 437.6 Thousand