Atmos Energy Corporation (ATO)

USD 136.41

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 114.97 115.47 113.72 114.28 918.92 Thousand
15 Dec, 2023 115.0 115.03 113.98 114.82 2.47 Million
14 Dec, 2023 117.4 118.27 115.23 115.39 1.31 Million
13 Dec, 2023 113.78 117.12 113.03 116.85 1.9 Million
12 Dec, 2023 113.52 114.06 112.52 113.7 894.7 Thousand
11 Dec, 2023 113.33 113.6 112.31 113.32 878.21 Thousand
08 Dec, 2023 114.45 114.48 112.96 113.46 885.52 Thousand
07 Dec, 2023 114.87 115.13 114.19 114.53 864.83 Thousand
06 Dec, 2023 114.1 114.74 113.62 114.73 932.1 Thousand
05 Dec, 2023 115.05 115.33 113.28 113.88 1.04 Million