Atmos Energy Corporation (ATO)

USD 171.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 117.75 117.75 116.56 117.25 1.21 Million
13 May, 2024 117.66 118.27 116.14 116.33 1.28 Million
10 May, 2024 119.71 119.78 116.86 117.18 3.14 Million
09 May, 2024 119.26 121.48 117.61 119.69 1.87 Million
08 May, 2024 120.31 120.79 119.6 120.59 991.6 Thousand
07 May, 2024 120.0 120.52 119.2 120.34 747.8 Thousand
06 May, 2024 119.58 119.79 118.75 119.45 478.8 Thousand
03 May, 2024 119.71 119.88 118.3 119.32 608.2 Thousand
02 May, 2024 119.08 119.58 118.4 119.05 529.7 Thousand
01 May, 2024 118.2 119.9 117.67 118.66 498.5 Thousand