Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 271.77 272.84 267.95 270.4 26.5 Thousand
21 Feb, 2025 288.0 288.0 272.9 273.51 41.2 Thousand
20 Feb, 2025 284.79 287.54 282.81 287.19 36.5 Thousand
19 Feb, 2025 286.19 286.19 281.3 283.88 53.2 Thousand
18 Feb, 2025 283.92 287.07 283.22 286.19 24.2 Thousand
14 Feb, 2025 286.96 291.87 281.19 283.11 54.5 Thousand
13 Feb, 2025 286.64 288.73 285.63 288.69 45.73 Thousand
12 Feb, 2025 280.27 288.91 277.31 287.08 71.5 Thousand
11 Feb, 2025 274.4 282.05 270.23 281.01 51.2 Thousand
10 Feb, 2025 275.18 276.24 271.31 273.3 39.5 Thousand