Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 310.98
(-0.65%)
USD 310.98
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 317.52 | 317.52 | 310.41 | 312.48 | 111.8 Thousand |
| 28 Apr, 2025 | 321.25 | 321.25 | 313.04 | 315.49 | 58.5 Thousand |
| 25 Apr, 2025 | 310.84 | 322.81 | 310.1 | 319.99 | 84.1 Thousand |
| 24 Apr, 2025 | 305.82 | 317.8 | 304.75 | 313.51 | 87.7 Thousand |
| 23 Apr, 2025 | 287.26 | 311.38 | 287.26 | 304.48 | 68.1 Thousand |
| 22 Apr, 2025 | 293.86 | 294.18 | 286.15 | 288.0 | 69.7 Thousand |
| 21 Apr, 2025 | 289.71 | 289.93 | 283.4 | 289.81 | 19.5 Thousand |
| 17 Apr, 2025 | 285.24 | 293.32 | 285.04 | 289.22 | 61.9 Thousand |
| 16 Apr, 2025 | 277.85 | 286.94 | 276.58 | 284.76 | 47.6 Thousand |
| 15 Apr, 2025 | 283.83 | 286.98 | 275.51 | 275.98 | 66.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN