Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 268.34 270.13 266.33 268.76 28.62 Thousand
05 Mar, 2025 268.54 269.76 265.07 269.19 50.83 Thousand
04 Mar, 2025 263.72 267.25 255.9 264.14 33.33 Thousand
03 Mar, 2025 272.87 273.55 263.75 264.99 38.74 Thousand
28 Feb, 2025 269.55 271.66 265.52 270.82 67.8 Thousand
27 Feb, 2025 271.83 273.22 262.39 264.86 32.02 Thousand
26 Feb, 2025 268.81 276.97 267.9 273.87 59.8 Thousand
25 Feb, 2025 272.0 272.1 261.84 269.89 51.11 Thousand
24 Feb, 2025 271.77 272.84 267.95 270.4 26.5 Thousand
21 Feb, 2025 288.0 288.0 272.9 273.51 41.2 Thousand