Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 315.03 315.03 312.53 313.35 2845.00
12 Jun, 2025 321.22 321.62 318.38 318.86 7190.00
11 Jun, 2025 322.9 323.93 322.09 323.72 252.00
10 Jun, 2025 319.6 321.21 319.49 320.53 372.00
09 Jun, 2025 326.14 326.14 321.68 323.46 413.00
06 Jun, 2025 324.76 324.76 315.13 323.9 59.04 Thousand
05 Jun, 2025 324.3 326.23 321.14 325.53 92.8 Thousand
04 Jun, 2025 323.01 328.44 320.81 322.37 85.8 Thousand
03 Jun, 2025 326.03 326.07 322.18 325.59 282.24 Thousand
02 Jun, 2025 322.12 327.75 318.06 326.03 80.3 Thousand