Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 319.6 321.21 319.49 320.53 372.00
09 Jun, 2025 326.14 326.14 321.68 323.46 413.00
06 Jun, 2025 324.76 324.76 315.13 323.9 59.04 Thousand
05 Jun, 2025 324.3 326.23 321.14 325.53 92.8 Thousand
04 Jun, 2025 323.01 328.44 320.81 322.37 85.8 Thousand
03 Jun, 2025 326.03 326.07 322.18 325.59 282.24 Thousand
02 Jun, 2025 322.12 327.75 318.06 326.03 80.3 Thousand
30 May, 2025 316.5 322.43 312.17 322.02 103.9 Thousand
29 May, 2025 324.0 324.0 317.66 318.0 68.71 Thousand
28 May, 2025 325.07 325.07 317.34 320.05 56.3 Thousand