Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
USD 314.27
(-0.63%)
USD 314.27
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 315.03 | 315.03 | 312.53 | 313.35 | 2845.00 |
| 12 Jun, 2025 | 321.22 | 321.62 | 318.38 | 318.86 | 7190.00 |
| 11 Jun, 2025 | 322.9 | 323.93 | 322.09 | 323.72 | 252.00 |
| 10 Jun, 2025 | 319.6 | 321.21 | 319.49 | 320.53 | 372.00 |
| 09 Jun, 2025 | 326.14 | 326.14 | 321.68 | 323.46 | 413.00 |
| 06 Jun, 2025 | 324.76 | 324.76 | 315.13 | 323.9 | 59.04 Thousand |
| 05 Jun, 2025 | 324.3 | 326.23 | 321.14 | 325.53 | 92.8 Thousand |
| 04 Jun, 2025 | 323.01 | 328.44 | 320.81 | 322.37 | 85.8 Thousand |
| 03 Jun, 2025 | 326.03 | 326.07 | 322.18 | 325.59 | 282.24 Thousand |
| 02 Jun, 2025 | 322.12 | 327.75 | 318.06 | 326.03 | 80.3 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF