Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 283.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 278.5 287.09 276.23 280.72 22.26 Thousand
11 Apr, 2025 267.75 276.52 266.39 273.7 55.71 Thousand
10 Apr, 2025 266.45 270.8 263.68 265.76 54.64 Thousand
09 Apr, 2025 250.96 271.28 249.21 268.93 78.23 Thousand
08 Apr, 2025 266.89 271.66 251.19 253.25 94.7 Thousand
07 Apr, 2025 260.04 272.46 254.86 259.64 59.1 Thousand
04 Apr, 2025 275.42 277.11 266.75 271.78 106.13 Thousand
03 Apr, 2025 278.88 292.3 278.88 285.69 78.33 Thousand
02 Apr, 2025 275.11 284.04 275.11 283.58 82.23 Thousand
01 Apr, 2025 271.05 280.83 271.05 278.78 56.3 Thousand