USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 326.14 | 326.14 | 321.68 | 323.46 | 413.00 |
06 Jun, 2025 | 324.76 | 324.76 | 315.13 | 323.9 | 59.04 Thousand |
05 Jun, 2025 | 324.3 | 326.23 | 321.14 | 325.53 | 92.8 Thousand |
04 Jun, 2025 | 323.01 | 328.44 | 320.81 | 322.37 | 85.8 Thousand |
03 Jun, 2025 | 326.03 | 326.07 | 322.18 | 325.59 | 282.24 Thousand |
02 Jun, 2025 | 322.12 | 327.75 | 318.06 | 326.03 | 80.3 Thousand |
30 May, 2025 | 316.5 | 322.43 | 312.17 | 322.02 | 103.9 Thousand |
29 May, 2025 | 324.0 | 324.0 | 317.66 | 318.0 | 68.71 Thousand |
28 May, 2025 | 325.07 | 325.07 | 317.34 | 320.05 | 56.3 Thousand |
27 May, 2025 | 348.37 | 360.0 | 344.75 | 346.32 | 75.6 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF