Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 329.46 339.9 326.19 338.47 61.9 Thousand
12 May, 2025 328.58 330.21 320.93 327.38 66.31 Thousand
09 May, 2025 324.27 331.23 321.81 324.0 56.82 Thousand
08 May, 2025 336.2 338.1 325.27 326.43 81.11 Thousand
07 May, 2025 324.36 333.66 324.2 332.1 66.1 Thousand
06 May, 2025 322.83 324.16 319.23 323.87 64.55 Thousand
05 May, 2025 313.15 323.6 313.15 322.32 91.23 Thousand
02 May, 2025 320.75 326.25 312.43 314.27 99.13 Thousand
01 May, 2025 315.12 317.65 312.44 316.25 22.74 Thousand
30 Apr, 2025 312.5 318.8 306.1 316.54 69.83 Thousand