Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 306.58

(6.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 285.7 289.33 285.7 286.85 26.2 Thousand
24 Mar, 2025 280.81 285.49 279.74 284.56 32.6 Thousand
21 Mar, 2025 282.15 284.78 279.39 281.76 57.1 Thousand
20 Mar, 2025 284.07 289.42 283.71 286.98 32.4 Thousand
19 Mar, 2025 282.92 290.62 282.92 286.87 40.2 Thousand
18 Mar, 2025 295.9 295.9 280.9 284.93 70.8 Thousand
17 Mar, 2025 288.34 297.52 287.46 294.28 57.9 Thousand
14 Mar, 2025 261.73 288.01 261.73 285.93 93.84 Thousand
13 Mar, 2025 259.75 260.36 257.0 258.49 30.01 Thousand
12 Mar, 2025 260.29 260.29 256.03 259.0 44.81 Thousand