Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 299.79
(-1.58%)
USD 299.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 299.68 | 306.3 | 298.18 | 302.5 | 41.4 Thousand |
| 03 Nov, 2025 | 304.82 | 306.39 | 299.91 | 302.83 | 44.1 Thousand |
| 31 Oct, 2025 | 306.6 | 307.08 | 302.34 | 302.34 | 41.6 Thousand |
| 30 Oct, 2025 | 311.3 | 313.4 | 305.16 | 306.08 | 102 Thousand |
| 29 Oct, 2025 | 306.85 | 311.6 | 306.85 | 309.78 | 118.7 Thousand |
| 28 Oct, 2025 | 300.92 | 308.78 | 300.92 | 306.39 | 69.8 Thousand |
| 27 Oct, 2025 | 302.85 | 308.56 | 302.85 | 304.99 | 65.5 Thousand |
| 24 Oct, 2025 | 304.03 | 308.29 | 302.93 | 302.93 | 69.9 Thousand |
| 23 Oct, 2025 | 306.41 | 321.8 | 300.0 | 304.59 | 53.9 Thousand |
| 22 Oct, 2025 | 302.98 | 307.28 | 299.0 | 302.66 | 66.7 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN