USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 345.56 | 347.77 | 339.88 | 347.3 | 35.81 Thousand |
14 May, 2025 | 340.35 | 345.42 | 335.71 | 344.94 | 45.74 Thousand |
13 May, 2025 | 329.46 | 339.9 | 326.19 | 338.47 | 61.9 Thousand |
12 May, 2025 | 328.58 | 330.21 | 320.93 | 327.38 | 66.31 Thousand |
09 May, 2025 | 324.27 | 331.23 | 321.81 | 324.0 | 56.82 Thousand |
08 May, 2025 | 336.2 | 338.1 | 325.27 | 326.43 | 81.11 Thousand |
07 May, 2025 | 324.36 | 333.66 | 324.2 | 332.1 | 66.1 Thousand |
06 May, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 64.55 Thousand |
05 May, 2025 | 313.15 | 323.6 | 313.15 | 322.32 | 91.23 Thousand |
02 May, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | 99.13 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF