Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 308.11
(1.77%)
USD 308.11
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 314.46 | 316.81 | 303.99 | 305.79 | 88.4 Thousand |
| 07 Jul, 2025 | 319.36 | 325.0 | 315.75 | 316.09 | 102.6 Thousand |
| 03 Jul, 2025 | 322.65 | 326.0 | 316.97 | 318.6 | 80.4 Thousand |
| 02 Jul, 2025 | 318.65 | 321.34 | 317.64 | 321.34 | 82.8 Thousand |
| 01 Jul, 2025 | 319.95 | 320.88 | 316.08 | 319.09 | 102.7 Thousand |
| 30 Jun, 2025 | 312.49 | 319.43 | 311.0 | 318.87 | 70.2 Thousand |
| 27 Jun, 2025 | 313.76 | 316.46 | 311.71 | 312.5 | 118.4 Thousand |
| 26 Jun, 2025 | 312.83 | 314.13 | 308.11 | 313.27 | 158.3 Thousand |
| 25 Jun, 2025 | 308.0 | 312.48 | 303.0 | 309.95 | 138.2 Thousand |
| 24 Jun, 2025 | 304.69 | 307.24 | 301.01 | 306.59 | 133.8 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN