USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 329.46 | 339.9 | 326.19 | 338.47 | 61.9 Thousand |
12 May, 2025 | 328.58 | 330.21 | 320.93 | 327.38 | 66.31 Thousand |
09 May, 2025 | 324.27 | 331.23 | 321.81 | 324.0 | 56.82 Thousand |
08 May, 2025 | 336.2 | 338.1 | 325.27 | 326.43 | 81.11 Thousand |
07 May, 2025 | 324.36 | 333.66 | 324.2 | 332.1 | 66.1 Thousand |
06 May, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 64.55 Thousand |
05 May, 2025 | 313.15 | 323.6 | 313.15 | 322.32 | 91.23 Thousand |
02 May, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | 99.13 Thousand |
01 May, 2025 | 315.12 | 317.65 | 312.44 | 316.25 | 22.74 Thousand |
30 Apr, 2025 | 312.5 | 318.8 | 306.1 | 316.54 | 69.83 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF