Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 308.11
(1.77%)
USD 308.11
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 302.99 | 303.57 | 298.76 | 301.83 | 168.2 Thousand |
| 20 Jun, 2025 | 307.0 | 307.0 | 300.0 | 300.91 | 89.7 Thousand |
| 18 Jun, 2025 | 309.77 | 310.66 | 304.26 | 306.7 | 155.4 Thousand |
| 17 Jun, 2025 | 312.0 | 312.7 | 307.5 | 310.05 | 57.6 Thousand |
| 16 Jun, 2025 | 316.91 | 316.91 | 312.23 | 313.07 | 54.6 Thousand |
| 13 Jun, 2025 | 315.03 | 317.65 | 312.2 | 314.03 | 47.8 Thousand |
| 12 Jun, 2025 | 321.22 | 321.22 | 315.4 | 318.53 | 259.1 Thousand |
| 11 Jun, 2025 | 322.9 | 326.79 | 319.85 | 321.49 | 41.2 Thousand |
| 10 Jun, 2025 | 319.6 | 323.37 | 318.81 | 321.33 | 107.2 Thousand |
| 09 Jun, 2025 | 326.14 | 326.14 | 318.09 | 318.9 | 38.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN