USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 315.12 | 317.65 | 312.44 | 316.25 | 22.74 Thousand |
30 Apr, 2025 | 312.5 | 318.8 | 306.1 | 316.54 | 69.83 Thousand |
29 Apr, 2025 | 317.52 | 317.52 | 310.41 | 312.48 | 111.84 Thousand |
28 Apr, 2025 | 321.25 | 321.25 | 313.04 | 315.49 | 58.53 Thousand |
25 Apr, 2025 | 310.84 | 322.81 | 310.1 | 319.99 | 84.12 Thousand |
24 Apr, 2025 | 305.82 | 317.8 | 304.75 | 313.51 | 87.72 Thousand |
23 Apr, 2025 | 287.26 | 311.38 | 287.26 | 304.48 | 68.14 Thousand |
22 Apr, 2025 | 293.86 | 294.18 | 286.15 | 288.0 | 69.73 Thousand |
21 Apr, 2025 | 289.71 | 289.93 | 283.4 | 289.81 | 19.5 Thousand |
17 Apr, 2025 | 285.24 | 293.32 | 285.04 | 289.22 | 61.94 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF