USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 64.55 Thousand |
05 May, 2025 | 313.15 | 323.6 | 313.15 | 322.32 | 91.23 Thousand |
02 May, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | 99.13 Thousand |
01 May, 2025 | 315.12 | 317.65 | 312.44 | 316.25 | 22.74 Thousand |
30 Apr, 2025 | 312.5 | 318.8 | 306.1 | 316.54 | 69.83 Thousand |
29 Apr, 2025 | 317.52 | 317.52 | 310.41 | 312.48 | 111.84 Thousand |
28 Apr, 2025 | 321.25 | 321.25 | 313.04 | 315.49 | 58.53 Thousand |
25 Apr, 2025 | 310.84 | 322.81 | 310.1 | 319.99 | 84.12 Thousand |
24 Apr, 2025 | 305.82 | 317.8 | 304.75 | 313.51 | 87.72 Thousand |
23 Apr, 2025 | 287.26 | 311.38 | 287.26 | 304.48 | 68.14 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF