Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 315.12 317.65 312.44 316.25 22.74 Thousand
30 Apr, 2025 312.5 318.8 306.1 316.54 69.83 Thousand
29 Apr, 2025 317.52 317.52 310.41 312.48 111.84 Thousand
28 Apr, 2025 321.25 321.25 313.04 315.49 58.53 Thousand
25 Apr, 2025 310.84 322.81 310.1 319.99 84.12 Thousand
24 Apr, 2025 305.82 317.8 304.75 313.51 87.72 Thousand
23 Apr, 2025 287.26 311.38 287.26 304.48 68.14 Thousand
22 Apr, 2025 293.86 294.18 286.15 288.0 69.73 Thousand
21 Apr, 2025 289.71 289.93 283.4 289.81 19.5 Thousand
17 Apr, 2025 285.24 293.32 285.04 289.22 61.94 Thousand