Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 322.83 324.16 319.23 323.87 64.55 Thousand
05 May, 2025 313.15 323.6 313.15 322.32 91.23 Thousand
02 May, 2025 320.75 326.25 312.43 314.27 99.13 Thousand
01 May, 2025 315.12 317.65 312.44 316.25 22.74 Thousand
30 Apr, 2025 312.5 318.8 306.1 316.54 69.83 Thousand
29 Apr, 2025 317.52 317.52 310.41 312.48 111.84 Thousand
28 Apr, 2025 321.25 321.25 313.04 315.49 58.53 Thousand
25 Apr, 2025 310.84 322.81 310.1 319.99 84.12 Thousand
24 Apr, 2025 305.82 317.8 304.75 313.51 87.72 Thousand
23 Apr, 2025 287.26 311.38 287.26 304.48 68.14 Thousand