Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 302.74
(-1.57%)
USD 302.74
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 307.56 | 307.56 | 300.51 | 302.74 | 25.3 Thousand |
| 01 Aug, 2025 | 301.32 | 305.56 | 299.35 | 304.03 | 29 Thousand |
| 31 Jul, 2025 | 305.09 | 305.42 | 300.83 | 303.31 | 42.1 Thousand |
| 30 Jul, 2025 | 304.4 | 306.23 | 299.31 | 301.06 | 37 Thousand |
| 29 Jul, 2025 | 301.39 | 304.8 | 298.19 | 304.42 | 40.1 Thousand |
| 28 Jul, 2025 | 301.77 | 303.75 | 298.78 | 301.36 | 25.7 Thousand |
| 25 Jul, 2025 | 307.02 | 307.02 | 300.39 | 303.55 | 54.4 Thousand |
| 24 Jul, 2025 | 306.02 | 310.0 | 305.04 | 305.04 | 43.1 Thousand |
| 23 Jul, 2025 | 298.2 | 311.57 | 294.64 | 305.99 | 80.1 Thousand |
| 22 Jul, 2025 | 310.87 | 310.87 | 298.33 | 301.51 | 94.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN