Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 302.74
(-1.57%)
USD 302.74
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 314.46 | 314.46 | 306.8 | 308.49 | 112.8 Thousand |
| 18 Jul, 2025 | 317.15 | 317.15 | 308.3 | 312.0 | 34.5 Thousand |
| 17 Jul, 2025 | 312.13 | 316.27 | 311.01 | 314.82 | 91.7 Thousand |
| 16 Jul, 2025 | 304.27 | 312.56 | 303.84 | 312.33 | 71.8 Thousand |
| 15 Jul, 2025 | 307.83 | 309.14 | 302.22 | 305.24 | 125.2 Thousand |
| 14 Jul, 2025 | 308.0 | 309.0 | 303.68 | 304.66 | 102.7 Thousand |
| 11 Jul, 2025 | 312.01 | 312.01 | 303.93 | 308.31 | 121.4 Thousand |
| 10 Jul, 2025 | 303.1 | 314.0 | 302.61 | 313.71 | 106 Thousand |
| 09 Jul, 2025 | 307.0 | 309.85 | 300.44 | 303.54 | 135.3 Thousand |
| 08 Jul, 2025 | 314.46 | 316.81 | 303.99 | 305.79 | 88.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN