Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 299.79
(-1.58%)
USD 299.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 293.93 | 302.3 | 293.93 | 296.81 | 78.7 Thousand |
| 17 Nov, 2025 | 298.25 | 300.35 | 292.35 | 296.37 | 36.3 Thousand |
| 14 Nov, 2025 | 301.33 | 305.58 | 298.87 | 300.44 | 65 Thousand |
| 13 Nov, 2025 | 301.21 | 307.06 | 301.21 | 305.03 | 47.2 Thousand |
| 12 Nov, 2025 | 306.15 | 308.75 | 300.72 | 302.21 | 54.7 Thousand |
| 11 Nov, 2025 | 304.68 | 309.57 | 303.38 | 306.71 | 49.1 Thousand |
| 10 Nov, 2025 | 306.73 | 309.12 | 302.34 | 302.53 | 30.2 Thousand |
| 07 Nov, 2025 | 310.4 | 314.73 | 307.58 | 308.45 | 44.8 Thousand |
| 06 Nov, 2025 | 310.3 | 313.52 | 308.07 | 308.07 | 39.8 Thousand |
| 05 Nov, 2025 | 304.48 | 312.13 | 301.59 | 311.0 | 54.8 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN