Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 308.11
(1.77%)
USD 308.11
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 344.1 | 344.93 | 339.35 | 342.42 | 45.3 Thousand |
| 21 May, 2025 | 341.93 | 346.75 | 340.88 | 346.01 | 43.5 Thousand |
| 20 May, 2025 | 347.0 | 348.48 | 339.73 | 340.77 | 47.5 Thousand |
| 19 May, 2025 | 346.77 | 349.28 | 344.88 | 347.82 | 57.8 Thousand |
| 16 May, 2025 | 347.39 | 347.68 | 343.35 | 346.67 | 26.3 Thousand |
| 15 May, 2025 | 345.56 | 347.77 | 339.88 | 347.3 | 35.8 Thousand |
| 14 May, 2025 | 340.35 | 345.42 | 335.71 | 344.94 | 45.7 Thousand |
| 13 May, 2025 | 329.46 | 339.9 | 326.19 | 338.47 | 61.9 Thousand |
| 12 May, 2025 | 328.58 | 330.21 | 320.93 | 327.38 | 66.3 Thousand |
| 09 May, 2025 | 324.27 | 331.23 | 321.81 | 324.0 | 56.8 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN