Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 275.11 284.04 275.11 283.58 82.23 Thousand
01 Apr, 2025 271.05 280.83 271.05 278.78 56.3 Thousand
31 Mar, 2025 272.5 277.01 268.38 273.82 77.6 Thousand
28 Mar, 2025 279.97 280.62 274.95 274.95 41.8 Thousand
27 Mar, 2025 279.35 280.98 275.89 280.14 53.1 Thousand
26 Mar, 2025 284.98 287.0 279.91 281.45 73.3 Thousand
25 Mar, 2025 285.7 289.33 285.7 286.85 26.2 Thousand
24 Mar, 2025 280.81 285.49 279.74 284.56 32.6 Thousand
21 Mar, 2025 282.15 284.78 279.39 281.76 57.1 Thousand
20 Mar, 2025 284.07 289.42 283.71 286.98 32.4 Thousand