Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 315.27
(2.32%)
USD 315.27
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 324.27 | 331.23 | 321.81 | 324.0 | 56.8 Thousand |
| 08 May, 2025 | 336.2 | 338.1 | 325.27 | 326.43 | 81.1 Thousand |
| 07 May, 2025 | 324.36 | 333.66 | 324.2 | 332.1 | 66.1 Thousand |
| 06 May, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 64.4 Thousand |
| 05 May, 2025 | 313.15 | 323.6 | 313.15 | 322.32 | 91.2 Thousand |
| 02 May, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | 99.1 Thousand |
| 01 May, 2025 | 315.12 | 317.65 | 312.44 | 316.25 | 22.7 Thousand |
| 30 Apr, 2025 | 312.5 | 318.8 | 306.1 | 316.54 | 69.8 Thousand |
| 29 Apr, 2025 | 317.52 | 317.52 | 310.41 | 312.48 | 111.8 Thousand |
| 28 Apr, 2025 | 321.25 | 321.25 | 313.04 | 315.49 | 58.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN