Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 299.79
(-1.58%)
USD 299.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 336.3 | 344.1 | 336.3 | 340.98 | 108.7 Thousand |
| 08 Sep, 2025 | 342.78 | 342.78 | 336.23 | 338.6 | 71.7 Thousand |
| 05 Sep, 2025 | 336.42 | 344.05 | 333.81 | 339.05 | 142.7 Thousand |
| 04 Sep, 2025 | 331.25 | 336.22 | 328.25 | 335.52 | 79.8 Thousand |
| 03 Sep, 2025 | 330.64 | 333.93 | 329.42 | 331.66 | 77.1 Thousand |
| 02 Sep, 2025 | 323.64 | 332.24 | 323.64 | 332.24 | 72.5 Thousand |
| 29 Aug, 2025 | 326.12 | 329.92 | 325.46 | 325.71 | 93.7 Thousand |
| 28 Aug, 2025 | 328.78 | 331.94 | 325.27 | 326.66 | 80.3 Thousand |
| 27 Aug, 2025 | 325.69 | 328.8 | 320.55 | 328.8 | 85.6 Thousand |
| 26 Aug, 2025 | 321.23 | 326.58 | 320.07 | 326.47 | 70.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN