Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 308.11
(1.77%)
USD 308.11
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 324.76 | 324.76 | 315.13 | 323.9 | 59 Thousand |
| 05 Jun, 2025 | 324.3 | 326.23 | 321.14 | 325.53 | 92.8 Thousand |
| 04 Jun, 2025 | 323.01 | 328.44 | 320.81 | 322.37 | 85.8 Thousand |
| 03 Jun, 2025 | 326.03 | 326.07 | 322.18 | 325.59 | 282.2 Thousand |
| 02 Jun, 2025 | 322.12 | 327.75 | 318.06 | 326.03 | 80.3 Thousand |
| 30 May, 2025 | 316.5 | 322.43 | 312.17 | 322.02 | 103.9 Thousand |
| 29 May, 2025 | 324.0 | 324.0 | 317.66 | 318.0 | 68.7 Thousand |
| 28 May, 2025 | 325.07 | 325.07 | 317.34 | 320.05 | 56.3 Thousand |
| 27 May, 2025 | 348.37 | 360.0 | 344.75 | 346.32 | 75.6 Thousand |
| 23 May, 2025 | 338.18 | 347.6 | 338.18 | 345.93 | 31.2 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN