Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 310.98
(-0.65%)
USD 310.98
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 272.5 | 277.01 | 268.38 | 273.82 | 77.6 Thousand |
| 28 Mar, 2025 | 279.97 | 280.62 | 274.95 | 274.95 | 41.8 Thousand |
| 27 Mar, 2025 | 279.35 | 280.98 | 275.89 | 280.14 | 53.1 Thousand |
| 26 Mar, 2025 | 284.98 | 287.0 | 279.91 | 281.45 | 73.3 Thousand |
| 25 Mar, 2025 | 285.7 | 289.33 | 285.7 | 286.85 | 26.2 Thousand |
| 24 Mar, 2025 | 280.81 | 285.49 | 279.74 | 284.56 | 32.6 Thousand |
| 21 Mar, 2025 | 282.15 | 284.78 | 279.39 | 281.76 | 57.1 Thousand |
| 20 Mar, 2025 | 284.07 | 289.42 | 283.71 | 286.98 | 32.4 Thousand |
| 19 Mar, 2025 | 282.92 | 290.62 | 282.92 | 286.87 | 40.2 Thousand |
| 18 Mar, 2025 | 295.9 | 295.9 | 280.9 | 284.93 | 70.8 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN