Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 268.45 281.45 266.9 278.91 110.5 Thousand
05 Feb, 2025 274.35 275.54 265.51 266.87 49.21 Thousand
04 Feb, 2025 275.4 280.06 268.7 272.56 58.5 Thousand
03 Feb, 2025 266.0 276.23 263.61 272.47 65.5 Thousand
31 Jan, 2025 283.92 283.92 271.7 274.47 34 Thousand
30 Jan, 2025 277.2 288.07 275.02 285.81 41.41 Thousand
29 Jan, 2025 279.13 279.76 271.92 278.48 33.3 Thousand
28 Jan, 2025 272.6 281.5 270.36 280.91 86.61 Thousand
27 Jan, 2025 274.77 275.7 270.89 274.06 29.82 Thousand
24 Jan, 2025 274.05 278.4 273.33 276.85 66.4 Thousand