Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 261.49 267.46 261.49 267.46 62.8 Thousand
06 Jan, 2025 258.25 266.06 253.3 262.95 104.21 Thousand
03 Jan, 2025 258.67 260.45 251.58 255.27 52.9 Thousand
02 Jan, 2025 257.0 263.04 256.56 259.5 71.63 Thousand
31 Dec, 2024 258.02 260.41 256.01 257.63 32.7 Thousand
30 Dec, 2024 262.15 262.15 255.48 259.43 52.62 Thousand
27 Dec, 2024 265.08 267.76 262.09 263.17 27.61 Thousand
26 Dec, 2024 264.62 265.4 263.44 265.11 21.4 Thousand
24 Dec, 2024 265.01 266.13 263.36 265.8 13.5 Thousand
23 Dec, 2024 262.63 263.99 258.42 263.99 23.83 Thousand