Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 267.74 270.9 263.98 263.98 36.04 Thousand
06 Dec, 2024 267.24 268.76 264.59 264.59 29.9 Thousand
05 Dec, 2024 259.79 269.55 259.79 267.45 35.8 Thousand
04 Dec, 2024 259.15 263.52 257.41 260.78 73.6 Thousand
03 Dec, 2024 254.65 259.23 254.24 259.23 41.6 Thousand
02 Dec, 2024 261.27 261.27 253.5 255.48 46.21 Thousand
29 Nov, 2024 264.14 264.14 258.0 260.14 36.4 Thousand
27 Nov, 2024 261.31 262.41 258.04 261.96 39.03 Thousand
26 Nov, 2024 263.11 263.11 255.25 259.49 85.43 Thousand
25 Nov, 2024 267.58 269.63 264.38 264.8 42 Thousand