Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 267.93 267.93 262.3 264.9 57.52 Thousand
21 Nov, 2024 266.34 269.25 261.99 266.09 50.52 Thousand
20 Nov, 2024 273.17 273.17 265.2 267.92 35.3 Thousand
19 Nov, 2024 263.99 274.33 262.17 272.84 35.21 Thousand
18 Nov, 2024 259.65 265.0 259.65 265.0 70.1 Thousand
15 Nov, 2024 263.28 263.28 259.39 261.54 38.53 Thousand
14 Nov, 2024 259.0 264.02 258.4 263.96 46 Thousand
13 Nov, 2024 258.8 259.88 257.4 259.36 23.6 Thousand
12 Nov, 2024 261.98 263.01 259.0 260.01 28.92 Thousand
11 Nov, 2024 262.67 264.11 258.88 263.93 39 Thousand