Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.03

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 284.79 287.54 282.81 287.19 36.5 Thousand
19 Feb, 2025 286.19 286.19 281.3 283.88 53.2 Thousand
18 Feb, 2025 283.92 287.07 283.22 286.19 24.2 Thousand
14 Feb, 2025 286.96 291.87 281.19 283.11 54.5 Thousand
13 Feb, 2025 286.64 288.73 285.63 288.69 45.7 Thousand
12 Feb, 2025 280.27 288.91 277.31 287.08 71.5 Thousand
11 Feb, 2025 274.4 282.05 270.23 281.01 51.2 Thousand
10 Feb, 2025 275.18 276.24 271.31 273.3 39.5 Thousand
07 Feb, 2025 282.12 282.12 269.83 272.41 54 Thousand
06 Feb, 2025 268.45 281.45 266.9 278.91 110.5 Thousand