Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 263.02 267.07 261.89 262.63 78.5 Thousand
19 Dec, 2024 272.69 272.69 260.63 263.41 51.22 Thousand
18 Dec, 2024 275.99 276.5 266.76 269.54 98.6 Thousand
17 Dec, 2024 275.5 278.77 273.63 273.63 84.43 Thousand
16 Dec, 2024 275.36 278.23 268.68 276.92 88.4 Thousand
13 Dec, 2024 259.67 272.59 258.67 272.59 71.9 Thousand
12 Dec, 2024 263.33 265.15 258.0 259.03 40 Thousand
11 Dec, 2024 264.17 266.34 261.4 265.89 51.2 Thousand
10 Dec, 2024 265.99 266.61 261.71 265.96 31.2 Thousand
09 Dec, 2024 267.74 270.9 263.98 263.98 36.04 Thousand