Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.13

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 282.92 290.62 282.92 286.87 40.2 Thousand
18 Mar, 2025 295.9 295.9 280.9 284.93 70.8 Thousand
17 Mar, 2025 288.34 297.52 287.46 294.28 57.9 Thousand
14 Mar, 2025 261.73 288.01 261.73 285.93 93.8 Thousand
13 Mar, 2025 259.75 260.36 257.0 258.49 30 Thousand
12 Mar, 2025 260.29 260.29 256.03 259.0 44.8 Thousand
11 Mar, 2025 255.78 258.76 254.22 256.45 46.3 Thousand
10 Mar, 2025 266.18 268.72 253.47 256.0 34.7 Thousand
07 Mar, 2025 269.15 269.15 260.56 266.44 32.7 Thousand
06 Mar, 2025 268.34 270.13 266.33 268.76 28.6 Thousand