Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 274.28 278.42 271.71 276.17 38.94 Thousand
22 Jan, 2025 269.0 275.3 269.0 273.18 57.9 Thousand
21 Jan, 2025 271.88 274.47 267.93 271.11 20.3 Thousand
17 Jan, 2025 268.42 276.44 268.42 272.73 44.6 Thousand
16 Jan, 2025 268.6 271.93 266.18 267.67 43.71 Thousand
15 Jan, 2025 266.0 270.23 264.0 270.23 59.2 Thousand
14 Jan, 2025 259.65 266.01 259.65 265.06 56.7 Thousand
13 Jan, 2025 258.62 261.13 255.9 259.54 51.9 Thousand
10 Jan, 2025 258.13 260.0 256.05 258.47 49.33 Thousand
08 Jan, 2025 267.0 267.0 260.49 260.65 54.33 Thousand