Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 319.34

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 13.94 14.0 13.63 14.0 118.3 Thousand
04 Oct, 2000 14.0 14.13 13.88 14.0 151.9 Thousand
03 Oct, 2000 15.13 15.13 12.56 14.0 1.11 Million
02 Oct, 2000 15.13 15.25 15.13 15.19 426 Thousand
29 Sep, 2000 15.13 15.19 15.13 15.19 1.31 Million
28 Sep, 2000 15.25 15.38 15.0 15.19 5.73 Million