Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 268.34 271.2 266.32 267.28 24.3 Thousand
24 Oct, 2024 267.79 272.49 267.03 267.2 38.3 Thousand
23 Oct, 2024 276.87 281.99 259.89 267.0 51.23 Thousand
22 Oct, 2024 276.49 280.0 273.42 275.85 80.73 Thousand
21 Oct, 2024 280.65 281.71 278.24 279.14 54.9 Thousand
18 Oct, 2024 281.58 281.63 278.21 280.35 28.92 Thousand
17 Oct, 2024 279.98 280.14 277.78 279.13 44.43 Thousand
16 Oct, 2024 280.18 280.18 276.84 279.98 29.63 Thousand
15 Oct, 2024 279.68 282.24 278.51 280.54 35.41 Thousand
14 Oct, 2024 282.18 284.3 278.5 281.09 27.5 Thousand