Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 262.63 263.99 258.42 263.99 23.8 Thousand
20 Dec, 2024 263.02 267.07 261.89 262.63 78.5 Thousand
19 Dec, 2024 272.69 272.69 260.63 263.41 51.2 Thousand
18 Dec, 2024 275.99 276.5 266.76 269.54 98.6 Thousand
17 Dec, 2024 275.5 278.77 273.63 273.63 84.4 Thousand
16 Dec, 2024 275.36 278.23 268.68 276.92 88.4 Thousand
13 Dec, 2024 259.67 272.59 258.67 272.59 71.9 Thousand
12 Dec, 2024 263.33 265.15 258.0 259.03 40 Thousand
11 Dec, 2024 264.17 266.34 261.4 265.89 51.2 Thousand
10 Dec, 2024 265.99 266.61 261.71 265.96 31.2 Thousand