Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 266.36 267.16 263.16 263.82 38.7 Thousand
07 Nov, 2024 265.25 270.23 265.25 267.69 35.7 Thousand
06 Nov, 2024 266.52 266.52 248.88 264.88 54.5 Thousand
05 Nov, 2024 266.0 266.0 261.38 265.63 38.71 Thousand
04 Nov, 2024 260.48 265.93 260.48 264.01 33.54 Thousand
01 Nov, 2024 270.82 270.82 258.7 258.71 43.5 Thousand
31 Oct, 2024 268.0 270.46 265.44 269.28 69.54 Thousand
30 Oct, 2024 274.84 274.84 265.78 267.27 40.3 Thousand
29 Oct, 2024 275.28 277.8 271.68 274.93 39.2 Thousand
28 Oct, 2024 267.28 280.66 266.24 278.51 59.94 Thousand