Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 327.3
(2.6%)
USD 327.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 267.0 | 267.0 | 260.49 | 260.65 | 54.3 Thousand |
| 07 Jan, 2025 | 261.49 | 267.46 | 261.49 | 267.46 | 62.8 Thousand |
| 06 Jan, 2025 | 258.25 | 266.06 | 253.3 | 262.95 | 104.2 Thousand |
| 03 Jan, 2025 | 258.67 | 260.45 | 251.58 | 255.27 | 52.9 Thousand |
| 02 Jan, 2025 | 257.0 | 263.04 | 256.56 | 259.5 | 71.6 Thousand |
| 31 Dec, 2024 | 258.02 | 260.41 | 256.01 | 257.63 | 32.7 Thousand |
| 30 Dec, 2024 | 262.15 | 262.15 | 255.48 | 259.43 | 52.6 Thousand |
| 27 Dec, 2024 | 265.08 | 267.76 | 262.09 | 263.17 | 27.6 Thousand |
| 26 Dec, 2024 | 264.62 | 265.4 | 263.44 | 265.11 | 21.4 Thousand |
| 24 Dec, 2024 | 265.01 | 266.13 | 263.36 | 265.8 | 13.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN