Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 283.0 286.06 274.26 279.25 39.1 Thousand
05 Jul, 2023 284.81 284.81 279.39 282.96 43.7 Thousand
03 Jul, 2023 278.4 288.0 278.4 286.0 24.2 Thousand
30 Jun, 2023 279.41 279.41 275.06 277.69 19.5 Thousand
29 Jun, 2023 279.1 279.1 275.44 276.67 19.6 Thousand
28 Jun, 2023 280.8 281.33 278.81 279.95 22.4 Thousand
27 Jun, 2023 279.65 283.05 279.44 281.91 43.6 Thousand
26 Jun, 2023 281.24 281.37 279.13 279.67 28.7 Thousand
23 Jun, 2023 282.69 282.94 278.45 278.49 25.2 Thousand
22 Jun, 2023 284.98 285.2 281.88 282.41 33.1 Thousand