Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 280.8 281.33 278.81 279.95 22.4 Thousand
27 Jun, 2023 279.65 283.05 279.44 281.91 43.6 Thousand
26 Jun, 2023 281.24 281.37 279.13 279.67 28.7 Thousand
23 Jun, 2023 282.69 282.94 278.45 278.49 25.2 Thousand
22 Jun, 2023 284.98 285.2 281.88 282.41 33.1 Thousand
21 Jun, 2023 287.98 288.76 283.23 285.2 36.5 Thousand
20 Jun, 2023 295.81 295.81 282.3 288.47 44.2 Thousand
16 Jun, 2023 300.89 300.89 294.72 297.18 36 Thousand
15 Jun, 2023 295.29 299.9 293.75 299.79 29.1 Thousand
14 Jun, 2023 294.71 299.13 294.65 297.17 31 Thousand