Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 286.11 286.11 278.17 278.18 32.1 Thousand
19 Jul, 2023 291.13 291.13 281.7 284.01 51 Thousand
18 Jul, 2023 287.05 296.45 287.05 291.62 38.1 Thousand
17 Jul, 2023 285.14 289.85 284.7 287.65 27.2 Thousand
14 Jul, 2023 290.63 290.63 286.8 286.88 15.8 Thousand
13 Jul, 2023 283.58 294.19 283.58 291.78 28.8 Thousand
12 Jul, 2023 286.9 289.14 283.64 284.04 23.4 Thousand
11 Jul, 2023 282.59 284.39 277.08 283.5 24.4 Thousand
10 Jul, 2023 284.76 287.87 284.31 284.96 34 Thousand
07 Jul, 2023 280.13 286.26 279.93 284.45 42.4 Thousand