Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 274.79 274.79 266.79 266.79 48.9 Thousand
16 Aug, 2023 275.06 276.88 273.87 274.82 25.4 Thousand
15 Aug, 2023 269.68 275.42 269.68 274.96 24 Thousand
14 Aug, 2023 271.87 273.99 269.61 271.78 44.4 Thousand
11 Aug, 2023 272.93 280.16 272.93 274.96 44.8 Thousand
10 Aug, 2023 276.07 277.47 272.97 274.97 41.1 Thousand
09 Aug, 2023 275.4 276.59 273.83 274.16 47.8 Thousand
08 Aug, 2023 272.46 276.11 271.57 274.86 61.9 Thousand
07 Aug, 2023 274.26 278.44 273.95 275.52 70.2 Thousand
04 Aug, 2023 271.79 275.34 271.05 273.31 75.2 Thousand