Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 288.28 289.88 272.16 272.28 49.6 Thousand
30 Aug, 2023 280.4 291.64 280.4 288.02 108.5 Thousand
29 Aug, 2023 274.82 279.85 272.67 278.54 30.5 Thousand
28 Aug, 2023 276.4 276.4 271.8 273.28 38.9 Thousand
25 Aug, 2023 273.64 277.03 270.92 274.98 35.6 Thousand
24 Aug, 2023 270.01 274.55 269.92 270.1 35.8 Thousand
23 Aug, 2023 267.16 271.71 267.01 271.26 22.6 Thousand
22 Aug, 2023 269.51 269.62 264.83 266.74 43.9 Thousand
21 Aug, 2023 269.62 269.79 265.89 267.23 43.2 Thousand
18 Aug, 2023 267.08 270.94 264.82 269.04 57.6 Thousand