Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.03

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 255.71 258.64 253.49 256.0 194.6 Thousand
12 Sep, 2023 255.25 257.86 255.07 256.0 190.5 Thousand
11 Sep, 2023 255.92 255.92 252.37 254.79 96.4 Thousand
08 Sep, 2023 255.66 255.66 250.64 252.89 132.3 Thousand
07 Sep, 2023 259.58 260.26 253.76 253.76 60.4 Thousand
06 Sep, 2023 266.84 268.33 256.94 256.99 45.3 Thousand
05 Sep, 2023 267.16 268.94 264.69 265.58 48.7 Thousand
01 Sep, 2023 274.76 274.76 268.36 269.64 50.4 Thousand
31 Aug, 2023 288.28 289.88 272.16 272.28 49.6 Thousand
30 Aug, 2023 280.4 291.64 280.4 288.02 108.5 Thousand