Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 327.3
(2.6%)
USD 327.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 270.88 | 271.26 | 267.65 | 269.56 | 88.9 Thousand |
| 02 Aug, 2023 | 275.06 | 276.4 | 271.62 | 272.34 | 80.3 Thousand |
| 01 Aug, 2023 | 280.6 | 285.49 | 276.11 | 276.52 | 39.6 Thousand |
| 31 Jul, 2023 | 282.63 | 284.1 | 279.82 | 282.99 | 38.8 Thousand |
| 28 Jul, 2023 | 284.32 | 288.21 | 282.55 | 285.66 | 29.3 Thousand |
| 27 Jul, 2023 | 274.29 | 283.68 | 273.44 | 280.63 | 45.4 Thousand |
| 26 Jul, 2023 | 261.09 | 273.13 | 260.27 | 271.43 | 63.9 Thousand |
| 25 Jul, 2023 | 268.68 | 270.4 | 257.27 | 259.61 | 43.1 Thousand |
| 24 Jul, 2023 | 277.59 | 277.85 | 269.08 | 269.11 | 26.9 Thousand |
| 21 Jul, 2023 | 277.38 | 278.46 | 273.13 | 276.3 | 18.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN