Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.97

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 294.71 299.13 294.65 297.17 31 Thousand
13 Jun, 2023 290.23 294.34 287.01 294.12 32.7 Thousand
12 Jun, 2023 286.18 290.51 286.13 289.51 23.3 Thousand
09 Jun, 2023 285.08 288.77 284.25 286.01 16.4 Thousand
08 Jun, 2023 285.21 287.77 282.38 283.84 32.4 Thousand
07 Jun, 2023 287.68 293.63 285.83 286.5 41.7 Thousand
06 Jun, 2023 279.77 288.09 279.71 287.93 39.1 Thousand
05 Jun, 2023 281.27 281.66 276.85 277.93 23.2 Thousand
02 Jun, 2023 281.43 283.21 280.05 281.22 70.2 Thousand
01 Jun, 2023 279.71 282.82 279.58 280.05 63.7 Thousand