Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 286.99 291.67 283.68 291.19 61.1 Thousand
12 May, 2023 285.91 290.44 285.56 286.45 31.7 Thousand
11 May, 2023 287.24 288.48 282.28 285.08 35.1 Thousand
10 May, 2023 288.88 290.04 284.45 290.04 34.9 Thousand
09 May, 2023 279.71 286.18 279.71 285.98 36.7 Thousand
08 May, 2023 284.22 284.71 278.73 280.89 56.1 Thousand
05 May, 2023 280.99 283.49 280.03 282.11 65.2 Thousand
04 May, 2023 286.18 287.92 274.89 277.63 60.5 Thousand
03 May, 2023 285.66 287.95 284.2 285.06 40.8 Thousand
02 May, 2023 285.52 288.9 282.31 288.05 50.7 Thousand