Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 329.51
(-0.17%)
USD 329.51
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 286.77 | 288.84 | 284.37 | 284.37 | 25 Thousand |
| 28 Apr, 2023 | 283.58 | 287.39 | 281.95 | 286.32 | 81.3 Thousand |
| 27 Apr, 2023 | 275.26 | 285.3 | 274.81 | 283.35 | 60.6 Thousand |
| 26 Apr, 2023 | 279.96 | 280.7 | 273.25 | 273.25 | 109.6 Thousand |
| 25 Apr, 2023 | 286.28 | 286.58 | 279.23 | 279.62 | 102.2 Thousand |
| 24 Apr, 2023 | 283.65 | 286.26 | 280.27 | 284.21 | 117.2 Thousand |
| 21 Apr, 2023 | 296.97 | 296.97 | 281.68 | 282.94 | 95.4 Thousand |
| 20 Apr, 2023 | 300.0 | 300.75 | 295.28 | 295.6 | 75.4 Thousand |
| 19 Apr, 2023 | 296.5 | 302.51 | 295.54 | 300.0 | 79.4 Thousand |
| 18 Apr, 2023 | 307.26 | 307.26 | 293.92 | 296.68 | 221.9 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN