Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 322.97
(-1.83%)
USD 322.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 307.26 | 307.26 | 293.92 | 296.68 | 221.9 Thousand |
| 17 Apr, 2023 | 305.93 | 306.46 | 300.76 | 303.87 | 223 Thousand |
| 14 Apr, 2023 | 301.22 | 304.57 | 296.5 | 303.77 | 59.6 Thousand |
| 13 Apr, 2023 | 305.81 | 307.08 | 302.5 | 304.57 | 106.5 Thousand |
| 12 Apr, 2023 | 308.9 | 311.26 | 302.14 | 304.0 | 125.9 Thousand |
| 11 Apr, 2023 | 312.7 | 314.48 | 305.18 | 307.71 | 123.8 Thousand |
| 10 Apr, 2023 | 300.84 | 313.96 | 300.5 | 310.31 | 57.2 Thousand |
| 06 Apr, 2023 | 300.0 | 304.88 | 298.2 | 302.12 | 36.5 Thousand |
| 05 Apr, 2023 | 308.98 | 308.98 | 301.15 | 301.15 | 27.8 Thousand |
| 04 Apr, 2023 | 307.86 | 311.35 | 307.18 | 309.45 | 24.7 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN