Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.97

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 305.78 306.16 300.79 306.07 38 Thousand
31 Mar, 2023 311.53 313.5 300.5 306.47 149 Thousand
30 Mar, 2023 312.65 313.25 306.29 310.96 51.6 Thousand
29 Mar, 2023 308.02 313.77 307.31 312.92 70.5 Thousand
28 Mar, 2023 301.11 308.21 301.11 306.75 64.7 Thousand
27 Mar, 2023 296.42 303.59 295.65 301.02 58.2 Thousand
24 Mar, 2023 287.02 295.39 285.75 294.35 48.8 Thousand
23 Mar, 2023 290.62 297.4 289.38 289.48 32.2 Thousand
22 Mar, 2023 285.39 294.49 285.39 288.02 41.3 Thousand
21 Mar, 2023 288.13 288.38 284.35 284.9 51.7 Thousand