Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 326.47
(1.63%)
USD 326.47
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 302.35 | 302.35 | 297.36 | 298.99 | 63.6 Thousand |
| 06 Mar, 2023 | 306.86 | 306.86 | 300.89 | 301.74 | 37.7 Thousand |
| 03 Mar, 2023 | 291.3 | 301.61 | 291.3 | 301.11 | 53 Thousand |
| 02 Mar, 2023 | 289.17 | 293.08 | 288.08 | 291.49 | 39 Thousand |
| 01 Mar, 2023 | 288.97 | 295.07 | 286.16 | 290.8 | 29.4 Thousand |
| 28 Feb, 2023 | 281.55 | 286.71 | 277.81 | 286.18 | 47.1 Thousand |
| 27 Feb, 2023 | 281.27 | 286.25 | 281.27 | 282.2 | 90.8 Thousand |
| 24 Feb, 2023 | 277.66 | 282.33 | 274.62 | 281.18 | 32 Thousand |
| 23 Feb, 2023 | 280.72 | 282.7 | 279.55 | 281.27 | 34.3 Thousand |
| 22 Feb, 2023 | 279.1 | 281.86 | 276.8 | 279.62 | 134.2 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN