Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 328.8
(0.95%)
USD 328.8
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 279.1 | 281.86 | 276.8 | 279.62 | 134.2 Thousand |
| 21 Feb, 2023 | 280.0 | 280.6 | 278.08 | 279.19 | 38.2 Thousand |
| 17 Feb, 2023 | 276.88 | 281.75 | 276.48 | 280.88 | 87.8 Thousand |
| 16 Feb, 2023 | 274.58 | 277.99 | 272.1 | 277.67 | 35.7 Thousand |
| 15 Feb, 2023 | 272.34 | 276.58 | 269.5 | 276.0 | 32 Thousand |
| 14 Feb, 2023 | 276.67 | 280.23 | 272.92 | 274.06 | 67.2 Thousand |
| 13 Feb, 2023 | 269.3 | 280.62 | 268.1 | 278.0 | 71.3 Thousand |
| 10 Feb, 2023 | 267.56 | 269.79 | 264.07 | 268.41 | 56.5 Thousand |
| 09 Feb, 2023 | 267.94 | 270.48 | 266.7 | 268.52 | 47.1 Thousand |
| 08 Feb, 2023 | 269.62 | 271.41 | 264.25 | 266.66 | 61.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN