Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 328.8
(0.95%)
USD 328.8
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 266.5 | 269.34 | 261.4 | 268.29 | 132.2 Thousand |
| 06 Feb, 2023 | 272.58 | 273.49 | 265.21 | 268.91 | 66.1 Thousand |
| 03 Feb, 2023 | 270.84 | 272.93 | 270.25 | 272.7 | 43.5 Thousand |
| 02 Feb, 2023 | 279.43 | 279.57 | 273.68 | 273.7 | 37.2 Thousand |
| 01 Feb, 2023 | 273.17 | 277.65 | 272.0 | 276.51 | 48.1 Thousand |
| 31 Jan, 2023 | 271.17 | 272.79 | 265.43 | 272.0 | 71.6 Thousand |
| 30 Jan, 2023 | 281.61 | 282.71 | 272.77 | 273.35 | 70.5 Thousand |
| 27 Jan, 2023 | 290.5 | 290.5 | 281.54 | 281.61 | 55 Thousand |
| 26 Jan, 2023 | 290.32 | 290.32 | 286.21 | 289.57 | 82.7 Thousand |
| 25 Jan, 2023 | 292.43 | 293.1 | 287.79 | 288.15 | 115.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN