Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 256.56 261.25 255.9 259.15 89.1 Thousand
06 Jan, 2023 253.17 260.01 252.92 256.74 49.6 Thousand
05 Jan, 2023 244.23 251.84 243.0 250.1 45.2 Thousand
04 Jan, 2023 244.43 247.3 239.78 244.3 57 Thousand
03 Jan, 2023 236.22 244.48 235.83 243.94 66.1 Thousand
30 Dec, 2022 240.86 242.43 232.78 232.99 54.7 Thousand
29 Dec, 2022 244.66 245.49 241.57 242.33 48.7 Thousand
28 Dec, 2022 248.47 251.98 242.97 243.6 44.2 Thousand
27 Dec, 2022 251.79 253.41 250.02 250.48 67 Thousand
23 Dec, 2022 249.22 253.78 248.56 253.15 29.6 Thousand