Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 246.53 249.35 246.15 248.01 101 Thousand
21 Dec, 2022 240.79 247.25 240.79 246.6 53.7 Thousand
20 Dec, 2022 239.72 242.82 238.4 239.59 51.3 Thousand
19 Dec, 2022 235.94 238.68 233.32 238.67 66.3 Thousand
16 Dec, 2022 238.13 238.13 231.64 235.96 103.7 Thousand
15 Dec, 2022 246.57 246.57 237.74 238.56 58.2 Thousand
14 Dec, 2022 251.13 253.32 245.01 246.69 133.7 Thousand
13 Dec, 2022 249.65 254.15 247.1 251.13 68.3 Thousand
12 Dec, 2022 245.3 249.3 243.61 247.35 32.7 Thousand
09 Dec, 2022 250.0 251.17 245.43 245.55 68.9 Thousand