Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.66

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 243.05 243.05 239.5 240.4 30.5 Thousand
23 Nov, 2022 238.42 246.46 238.09 241.5 130.7 Thousand
22 Nov, 2022 239.33 240.69 235.2 235.66 86.3 Thousand
21 Nov, 2022 241.56 243.21 238.53 240.33 40.2 Thousand
18 Nov, 2022 241.14 243.96 239.49 241.52 64.6 Thousand
17 Nov, 2022 243.71 243.85 238.4 240.96 45.2 Thousand
16 Nov, 2022 243.77 248.66 242.79 245.23 88.4 Thousand
15 Nov, 2022 244.63 251.02 244.63 245.96 62.2 Thousand
14 Nov, 2022 239.97 245.11 239.19 243.68 50.4 Thousand
11 Nov, 2022 236.61 242.69 231.95 241.48 48.8 Thousand