USD 328.8
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2022 | 238.42 | 246.46 | 238.09 | 241.5 | 130.7 Thousand |
22 Nov, 2022 | 239.33 | 240.69 | 235.2 | 235.66 | 86.3 Thousand |
21 Nov, 2022 | 241.56 | 243.21 | 238.53 | 240.33 | 40.2 Thousand |
18 Nov, 2022 | 241.14 | 243.96 | 239.49 | 241.52 | 64.6 Thousand |
17 Nov, 2022 | 243.71 | 243.85 | 238.4 | 240.96 | 45.2 Thousand |
16 Nov, 2022 | 243.77 | 248.66 | 242.79 | 245.23 | 88.4 Thousand |
15 Nov, 2022 | 244.63 | 251.02 | 244.63 | 245.96 | 62.2 Thousand |
14 Nov, 2022 | 239.97 | 245.11 | 239.19 | 243.68 | 50.4 Thousand |
11 Nov, 2022 | 236.61 | 242.69 | 231.95 | 241.48 | 48.8 Thousand |
10 Nov, 2022 | 234.94 | 239.36 | 234.0 | 237.74 | 31 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN