Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 326.66
(-0.64%)
USD 326.66
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 234.94 | 239.36 | 234.0 | 237.74 | 31 Thousand |
| 09 Nov, 2022 | 230.68 | 233.8 | 229.01 | 229.69 | 62.5 Thousand |
| 08 Nov, 2022 | 226.32 | 231.37 | 222.68 | 230.07 | 48.4 Thousand |
| 07 Nov, 2022 | 228.8 | 229.86 | 225.11 | 225.9 | 77.2 Thousand |
| 04 Nov, 2022 | 226.09 | 230.94 | 226.09 | 228.91 | 41.8 Thousand |
| 03 Nov, 2022 | 226.9 | 227.8 | 222.45 | 223.41 | 78.7 Thousand |
| 02 Nov, 2022 | 233.52 | 236.22 | 228.9 | 228.9 | 27.9 Thousand |
| 01 Nov, 2022 | 235.95 | 237.71 | 233.98 | 234.07 | 28.9 Thousand |
| 31 Oct, 2022 | 225.01 | 234.63 | 225.01 | 233.42 | 41.4 Thousand |
| 28 Oct, 2022 | 223.06 | 226.29 | 220.31 | 226.29 | 31.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN