Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 326.66
(-0.64%)
USD 326.66
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 204.64 | 213.46 | 203.27 | 211.95 | 126.1 Thousand |
| 12 Oct, 2022 | 204.0 | 207.53 | 202.16 | 206.48 | 38.5 Thousand |
| 11 Oct, 2022 | 207.03 | 207.4 | 202.9 | 204.85 | 45.7 Thousand |
| 10 Oct, 2022 | 211.3 | 211.5 | 206.37 | 207.47 | 89 Thousand |
| 07 Oct, 2022 | 208.22 | 209.12 | 206.48 | 208.37 | 34.7 Thousand |
| 06 Oct, 2022 | 209.73 | 212.65 | 206.84 | 208.95 | 38.1 Thousand |
| 05 Oct, 2022 | 207.08 | 207.93 | 203.9 | 206.62 | 91.6 Thousand |
| 04 Oct, 2022 | 205.33 | 211.38 | 205.33 | 208.56 | 52.6 Thousand |
| 03 Oct, 2022 | 197.16 | 204.7 | 197.16 | 203.9 | 20 Thousand |
| 30 Sep, 2022 | 200.04 | 201.0 | 196.0 | 196.17 | 75.7 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN