Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 223.06 226.29 220.31 226.29 31.1 Thousand
27 Oct, 2022 222.3 229.5 222.3 224.05 44.6 Thousand
26 Oct, 2022 222.37 227.65 222.0 222.86 39.7 Thousand
25 Oct, 2022 222.73 228.04 219.99 221.01 70.7 Thousand
24 Oct, 2022 221.96 227.2 218.96 227.06 64.3 Thousand
21 Oct, 2022 216.11 222.57 216.11 220.42 35.8 Thousand
20 Oct, 2022 216.96 217.13 211.2 215.91 38.2 Thousand
19 Oct, 2022 217.32 217.58 214.0 215.26 37.7 Thousand
18 Oct, 2022 219.08 219.51 215.74 218.59 45.7 Thousand
17 Oct, 2022 215.37 218.23 214.21 217.39 32.3 Thousand