Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 200.04 201.0 196.0 196.17 75.7 Thousand
29 Sep, 2022 198.57 201.14 197.57 199.28 50.2 Thousand
28 Sep, 2022 199.71 202.65 199.71 202.27 46.4 Thousand
27 Sep, 2022 196.59 202.86 195.0 200.16 57.2 Thousand
26 Sep, 2022 198.95 199.76 191.43 193.32 42.4 Thousand
23 Sep, 2022 207.41 207.41 198.75 201.41 33.9 Thousand
22 Sep, 2022 211.22 211.59 208.82 210.27 30.2 Thousand
21 Sep, 2022 214.52 215.76 212.27 212.92 29.4 Thousand
20 Sep, 2022 217.08 217.32 214.34 216.17 29.5 Thousand
19 Sep, 2022 213.55 217.83 208.15 217.21 40.9 Thousand