Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 213.55 215.37 212.35 215.37 49.4 Thousand
15 Sep, 2022 217.95 222.0 214.77 216.38 47.6 Thousand
14 Sep, 2022 218.83 222.8 217.59 218.11 36.5 Thousand
13 Sep, 2022 219.1 222.34 216.27 217.81 36 Thousand
12 Sep, 2022 220.98 225.25 220.56 223.26 33.8 Thousand
09 Sep, 2022 218.2 221.89 217.41 220.01 159.7 Thousand
08 Sep, 2022 214.57 216.5 213.51 215.8 43.4 Thousand
07 Sep, 2022 212.19 215.18 208.49 214.57 46.1 Thousand
06 Sep, 2022 215.42 215.42 209.88 211.34 28 Thousand
02 Sep, 2022 214.48 216.6 212.11 214.31 42.4 Thousand