Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 248.91 251.61 248.03 250.82 37.8 Thousand
07 Dec, 2022 248.78 252.67 248.37 249.66 103 Thousand
06 Dec, 2022 242.91 250.22 240.3 250.22 69.4 Thousand
05 Dec, 2022 243.14 243.27 239.78 240.99 67.2 Thousand
02 Dec, 2022 246.47 248.8 244.34 245.98 60.4 Thousand
01 Dec, 2022 249.28 250.41 245.43 248.3 87.8 Thousand
30 Nov, 2022 239.95 248.07 237.57 247.29 124.8 Thousand
29 Nov, 2022 241.94 242.01 236.27 237.61 88.6 Thousand
28 Nov, 2022 240.74 244.39 238.71 239.58 42 Thousand
25 Nov, 2022 243.05 243.05 239.5 240.4 30.5 Thousand