Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 289.23 294.05 287.02 293.61 48 Thousand
23 Jan, 2023 285.68 291.24 285.68 288.74 64.3 Thousand
20 Jan, 2023 279.5 286.49 279.22 285.68 51.7 Thousand
19 Jan, 2023 275.52 278.41 274.43 277.45 30.8 Thousand
18 Jan, 2023 275.19 278.35 273.01 274.29 37.1 Thousand
17 Jan, 2023 272.46 277.76 272.46 272.99 57.8 Thousand
13 Jan, 2023 267.81 273.8 267.08 270.86 97.6 Thousand
12 Jan, 2023 264.11 271.11 262.32 268.0 70.5 Thousand
11 Jan, 2023 261.21 264.36 259.56 262.94 64.1 Thousand
10 Jan, 2023 260.4 263.03 257.23 260.35 53.9 Thousand