Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.47

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 288.13 288.38 284.35 284.9 51.7 Thousand
20 Mar, 2023 283.1 287.54 280.23 284.03 35.6 Thousand
17 Mar, 2023 292.22 298.41 280.31 282.15 74.5 Thousand
16 Mar, 2023 284.5 292.24 281.64 291.49 35.9 Thousand
15 Mar, 2023 289.52 291.26 284.15 287.19 45.4 Thousand
14 Mar, 2023 291.79 299.74 291.79 295.43 32 Thousand
13 Mar, 2023 291.45 291.45 283.4 286.83 78 Thousand
10 Mar, 2023 299.34 299.66 294.09 294.09 78.6 Thousand
09 Mar, 2023 302.78 305.5 300.09 300.96 67.3 Thousand
08 Mar, 2023 298.53 303.01 298.31 302.87 31.9 Thousand